AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	CATICatizen	$0.04096	$0.04278	$0.04061	$14.18万	$1,345.28万	-4.08%
379	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$27.16万	$1.78亿	-0.23%
560	MRVLBMRVLB	$197.75	$199.08	$196.48	$9.48万	—	0.44%
603	BANANABanana For Scale	$3.162	$3.25	$3.15	$5.35万	$5,834.99万	-2.11%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
155	币安人生币安人生 (BinanceLife)	$0.5197	$0.5484	$0.5161	$93.57万	$5.21亿	-1.42%
59	STXStacks	$0.3236	$0.3453	$0.3181	$322.82万	$6.05亿	-6.04%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
318	GALAGala	$0.001694	$0.001737	$0.001682	$36.12万	$6,480.09万	-1.45%
566	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.80%
525	CGPTCGPT	$0.01821	$0.0188	$0.01813	$12.02万	—	-2.93%
600	SAPIENSapien	$0.0509	$0.05226	$0.05074	$5.46万	$1,283.24万	-1.81%
514	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$13.02万	$2,337.55万	-1.46%
210	BROCCOLI714BROCCOLI714	$0.01763	$0.01856	$0.01723	$65.27万	—	1.32%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
598	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.52万	$6,482.54万	-2.58%
205	WBETHWrapped Beacon ETH	$2504.03	$2,523.23	$2,493.19	$67.04万	$87.07亿	0.25%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,360.12	—	0.53%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
53	BCHBitcoin Cash	$280.9	$288.00	$280.30	$413.60万	$56.90亿	-2.30%