OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	CATICatizen	$0.03884	$0.04168	$0.03878	$12.62万	$1,341.12万	-5.11%
231	WIFdogwifhat	$0.1671	$0.1753	$0.1668	$65.94万	$1.69亿	-3.91%
95	MRVLBMRVLB	$169.9	$206.23	$168.84	$273.72万	—	-16.20%
637	BANANABanana For Scale	$3.045	$3.16	$3.05	$9.07万	$5,682.06万	-3.46%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
137	币安人生币安人生 (BinanceLife)	$0.5164	$0.55	$0.5155	$146.47万	$5.33亿	-2.10%
111	STXStacks	$0.3194	$0.3336	$0.3151	$212.77万	$6.17亿	-2.71%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
333	GALAGala	$0.001633	$0.001693	$0.001624	$40.97万	$6,235.18万	-2.27%
601	TNSRTensor	$0.0263	$0.0278	$0.0263	$11.69万	$1,062.45万	-5.05%
460	CGPTCGPT	$0.01767	$0.01869	$0.01761	$24.76万	—	-1.40%
511	SAPIENSapien	$0.04853	$0.05106	$0.04834	$19.26万	$1,247.29万	-3.88%
577	ACHAlchemy Pay	$0.00451	$0.00469	$0.0045	$14.05万	$2,271.88万	-3.22%
398	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01652	$32.87万	—	-4.89%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
619	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.83万	$6,232.84万	-3.46%
339	WBETHWrapped Beacon ETH	$2488.07	$2,555.10	$2,475.01	$40.03万	$86.58亿	-1.80%
623	DJTBDJTB	$5.65	$6.05	$5.62	$10.73万	—	-0.53%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
76	BCHBitcoin Cash	$274.9	$281.20	$272.80	$407.92万	$54.92亿	-2.17%