Aster

ASTER · 美元计价

$0.6986

≈ ￥4.6108

1.42% ($0.01)

更新于 2026-11-04 02:50:01

24H 最高

$0.7039

24H 最低

$0.687

今日开盘

$0.6888

24H 成交量

$378.36万

流通市值

$17.53亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	CATICatizen	$0.04039	$0.04121	$0.03878	$19.31万	$2,679.96万	-0.69%
219	WIFdogwifhat	$0.1724	$0.1754	$0.1668	$68.35万	$1.72亿	1.59%
125	MRVLBMRVLB	$172	$180.29	$167.68	$147.07万	—	-2.05%
623	BANANABanana For Scale	$3.12	$3.15	$3.05	$9.45万	$5,682.06万	0.52%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
151	币安人生币安人生 (BinanceLife)	$0.5389	$0.5396	$0.5151	$106.73万	$5.36亿	2.61%
135	STXStacks	$0.325	$0.3337	$0.3181	$130.58万	$6.09亿	-1.69%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
343	GALAGALA	$0.001662	$0.001708	$0.001624	$37.72万	$8,535.33万	1.28%
491	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.77万	$1,062.45万	1.12%
480	CGPTCGPT	$0.01829	$0.01854	$0.01761	$20.19万	—	1.84%
513	SAPIENSapien	$0.0499	$0.05045	$0.04834	$17.35万	$1,247.29万	0.52%
578	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$13.13万	$2,271.88万	0.22%
446	BROCCOLI714BROCCOLI714	$0.0174	$0.0175	$0.01648	$23.48万	—	1.99%
339	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
418	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.54万	$6,114.16万	-3.33%
370	WBETHWrapped Beacon ETH	$2544.55	$2,557.21	$2,475.01	$33.60万	$86.58亿	1.96%
661	DJTBDJTB	$5.97	$5.97	$5.64	$6.04万	—	1.02%
334	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
65	BCH比特现金	$276.5	$279.30	$273.00	$449.31万	$55.49亿	0.51%