Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 19:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	CATICatizen	$0.03948	$0.04168	$0.03878	$12.25万	$1,341.12万	-3.90%
235	WIFdogwifhat	$0.1712	$0.1753	$0.1668	$66.04万	$1.69亿	-1.27%
92	MRVLBMRVLB	$174.35	$206.23	$168.84	$271.09万	—	-13.00%
654	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.34万	$5,682.06万	-2.00%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
138	币安人生币安人生 (BinanceLife)	$0.5292	$0.55	$0.5151	$137.59万	$5.33亿	0.32%
108	STXStacks	$0.3306	$0.3337	$0.3151	$206.95万	$6.17亿	3.83%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
366	GALAGala	$0.001673	$0.001693	$0.001624	$36.27万	$6,235.18万	0.36%
562	TNSRTensor	$0.027	$0.0278	$0.0263	$15.57万	$1,062.45万	-1.82%
529	CGPTCGPT	$0.01803	$0.01869	$0.01761	$17.80万	—	-2.17%
524	SAPIENSapien	$0.04934	$0.05106	$0.04834	$18.13万	$1,247.29万	-0.94%
565	ACHAlchemy Pay	$0.00458	$0.00469	$0.00447	$15.05万	$2,271.88万	-1.51%
449	BROCCOLI714BROCCOLI714	$0.01685	$0.01764	$0.01648	$25.66万	—	-3.66%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
468	RIFRSK Infrastructure Framework	$0.0604	$0.0638	$0.0593	$23.05万	$6,232.84万	-4.13%
361	WBETHWrapped Beacon ETH	$2515.19	$2,555.10	$2,475.01	$36.97万	$86.58亿	-0.72%
616	DJTBDJTB	$5.66	$6.05	$5.62	$10.89万	—	0.00%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
75	BCHBitcoin Cash	$277	$280.20	$272.80	$399.84万	$54.92亿	-0.07%