BBB

BBB · 美元计价

$8.04

≈ ￥53.064

-4.06% (-$0.34)

更新于 2026-11-03 05:25:02

24H 最高

$8.56

24H 最低

$7.99

今日开盘

$8.38

24H 成交量

$83.74万

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	CATICatizen	$0.03948	$0.04168	$0.03947	$11.21万	$1,341.12万	-3.87%
197	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$80.51万	$1.69亿	-3.92%
95	MRVLBMRVLB	$172.71	$206.23	$168.84	$277.05万	—	-12.96%
634	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.89万	$5,682.06万	-2.72%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
147	币安人生币安人生 (BinanceLife)	$0.5312	$0.55	$0.518	$122.74万	$5.33亿	2.45%
96	STXStacks	$0.3244	$0.3395	$0.3151	$260.91万	$6.17亿	0.87%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
290	GALAGala	$0.001647	$0.001717	$0.001624	$50.37万	$6,235.18万	-3.06%
609	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.36万	$1,062.45万	-3.94%
436	CGPTCGPT	$0.01793	$0.01869	$0.01773	$27.66万	—	-1.59%
518	SAPIENSapien	$0.04888	$0.05148	$0.04868	$18.97万	$1,247.29万	-3.97%
587	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$12.77万	$2,271.88万	-2.77%
321	BROCCOLI714BROCCOLI714	$0.01689	$0.0181	$0.01653	$43.21万	—	-5.70%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
631	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$10.04万	$6,232.84万	-2.66%
315	WBETHWrapped Beacon ETH	$2496.9	$2,566.98	$2,477.41	$43.88万	$86.58亿	-0.50%
629	DJTBDJTB	$5.72	$6.05	$5.62	$10.19万	—	0.53%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
77	BCHBitcoin Cash	$277.4	$286.80	$272.80	$404.61万	$54.92亿	-1.70%