Cetus Protocol

CETUS · 美元计价

$0.01989

≈ ￥0.131274

-3.17% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.02067

24H 最低

$0.01962

今日开盘

$0.02054

24H 成交量

$11.40万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	CATICatizen	$0.03962	$0.04168	$0.03947	$11.77万	$1,341.12万	-3.93%
199	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$81.65万	$1.69亿	-4.52%
93	MRVLBMRVLB	$175.61	$206.23	$168.84	$292.56万	—	-12.04%
636	BANANABanana For Scale	$3.085	$3.21	$3.07	$9.87万	$5,682.06万	-2.74%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
145	币安人生币安人生 (BinanceLife)	$0.5358	$0.55	$0.5196	$129.91万	$5.33亿	2.21%
100	STXStacks	$0.3279	$0.3395	$0.3151	$253.63万	$6.17亿	-0.18%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
285	GALAGala	$0.001654	$0.001717	$0.001624	$51.51万	$6,235.18万	-3.16%
605	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.51万	$1,062.45万	-4.63%
441	CGPTCGPT	$0.01794	$0.01869	$0.01773	$27.03万	—	-1.54%
512	SAPIENSapien	$0.04937	$0.05148	$0.04868	$19.26万	$1,247.29万	-3.37%
580	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.65万	$2,271.88万	-3.18%
362	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$38.06万	—	-4.63%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
637	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.73万	$6,232.84万	-2.35%
310	WBETHWrapped Beacon ETH	$2492.9	$2,566.98	$2,477.41	$45.32万	$86.58亿	-1.06%
622	DJTBDJTB	$5.69	$6.05	$5.62	$10.78万	—	-0.18%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
76	BCHBitcoin Cash	$276.4	$286.80	$272.80	$411.62万	$54.92亿	-2.71%