Chiliz

CHZ · 美元计价

$0.01172

≈ ￥0.077352

-1.60% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01191

24H 成交量

$59.69万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	CATICatizen	$0.03941	$0.04168	$0.03878	$10.63万	$1,341.12万	-4.51%
237	WIFdogwifhat	$0.1684	$0.1753	$0.1668	$62.14万	$1.69亿	-3.05%
93	MRVLBMRVLB	$175.32	$206.23	$168.84	$277.92万	—	-13.22%
655	BANANABanana For Scale	$3.078	$3.16	$3.05	$6.91万	$5,682.06万	-2.19%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
138	币安人生币安人生 (BinanceLife)	$0.5269	$0.55	$0.5151	$140.18万	$5.33亿	-0.44%
105	STXStacks	$0.3296	$0.3336	$0.3151	$213.85万	$6.17亿	2.33%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
338	GALAGala	$0.001647	$0.001693	$0.001624	$40.63万	$6,235.18万	-1.26%
596	TNSRTensor	$0.0266	$0.0278	$0.0263	$12.38万	$1,062.45万	-3.62%
473	CGPTCGPT	$0.01792	$0.01869	$0.01761	$22.81万	—	-0.56%
512	SAPIENSapien	$0.04896	$0.05106	$0.04834	$18.91万	$1,247.29万	-2.51%
562	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.54万	$2,271.88万	-2.58%
432	BROCCOLI714BROCCOLI714	$0.01664	$0.01773	$0.01648	$27.98万	—	-5.83%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0609	$13.23万	$6,232.84万	-3.32%
339	WBETHWrapped Beacon ETH	$2507.89	$2,555.10	$2,475.01	$40.60万	$86.58亿	-1.13%
618	DJTBDJTB	$5.66	$6.05	$5.62	$10.78万	—	0.00%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
74	BCHBitcoin Cash	$276.8	$280.20	$272.80	$420.14万	$54.92亿	-0.22%