Nervos Network

CKB · 美元计价

$0.00107

≈ ￥0.007062

-8.55% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.001193

24H 最低

$0.001056

今日开盘

$0.00117

24H 成交量

$28.68万

流通市值

$5,359.31万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	CATICatizen	$0.03771	$0.04147	$0.03712	$8.62万	$1,237.96万	-7.53%
177	WIFdogwifhat	$0.1603	$0.1786	$0.1585	$124.71万	$1.61亿	-9.89%
120	MRVLBMRVLB	$137.24	$161.66	$135.87	$228.30万	—	-13.62%
535	BANANABanana For Scale	$2.962	$3.22	$2.92	$21.63万	$5,588.29万	-6.80%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
107	币安人生币安人生 (BinanceLife)	$0.4853	$0.5265	$0.4782	$252.41万	$4.81亿	-6.26%
99	STXStacks	$0.3401	$0.3667	$0.3274	$304.30万	$6.41亿	-2.30%
541	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
200	GALAGala	$0.001539	$0.001732	$0.001513	$102.14万	$5,851.75万	-9.36%
546	TNSRTensor	$0.0254	$0.028	$0.025	$20.64万	$999.49万	-8.30%
521	CGPTChainGPT	$0.01627	$0.01804	$0.01598	$22.76万	$1,522.44万	-8.85%
575	SAPIENSapien	$0.04579	$0.05141	$0.04491	$17.82万	$1,149.22万	-9.33%
624	ACHAlchemy Pay	$0.00438	$0.00478	$0.00431	$13.32万	$2,165.97万	-7.20%
288	BROCCOLI714BROCCOLI714	$0.01615	$0.01814	$0.01582	$57.55万	—	-9.98%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	RIFRSK Infrastructure Framework	$0.0596	$0.064	$0.0588	$15.41万	$5,983.71万	-5.85%
188	WBETHWrapped Beacon ETH	$2497.87	$2,709.65	$2,479.49	$110.43万	$87.39亿	-7.17%
396	DJTBDJTB	$4.03	$5.02	$3.82	$37.34万	—	-19.24%
384	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
49	BCH比特现金	$273.4	$290.60	$273.00	$1,224.75万	$54.97亿	-3.29%