Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 08:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	CATICatizen	$0.03819	$0.04006	$0.03518	$15.06万	$1,252.76万	6.23%
184	WIFdogwifhat	$0.1569	$0.1618	$0.1518	$92.74万	$1.59亿	0.32%
126	MRVLBMRVLB	$158.01	$158.51	$135.04	$167.72万	—	12.99%
654	BANANABanana For Scale	$2.897	$2.99	$2.81	$7.78万	$5,899.09万	0.00%
238	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
253	币安人生币安人生 (BinanceLife)	$0.4941	$0.5059	$0.4902	$62.77万	$4.99亿	-0.46%
171	STXStacks	$0.31	$0.3295	$0.3073	$107.29万	$6.08亿	-2.97%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
202	GALAGala	$0.001518	$0.001581	$0.001473	$82.98万	$5,856.77万	0.60%
476	TNSRTensor	$0.0247	$0.0258	$0.0239	$23.19万	$985.52万	0.82%
373	CGPTChainGPT	$0.01825	$0.01845	$0.01709	$35.79万	$1,706.22万	4.83%
424	SAPIENSapien	$0.04544	$0.04725	$0.04274	$29.75万	$1,151.71万	4.17%
643	ACHAlchemy Pay	$0.00425	$0.00438	$0.00414	$8.88万	$2,138.06万	1.19%
328	BROCCOLI714BROCCOLI714	$0.01689	$0.01759	$0.01593	$43.15万	—	2.12%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
629	RIFRSK Infrastructure Framework	$0.0566	$0.0585	$0.0553	$10.09万	$5,748.90万	0.89%
72	WBETHWrapped Beacon ETH	$2361.54	$2,399.14	$2,308.87	$466.78万	$82.44亿	-0.56%
578	DJTBDJTB	$4.1	$4.18	$3.88	$14.92万	—	3.02%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
48	BCH比特现金	$238.3	$244.90	$235.70	$1,037.13万	$48.77亿	-1.16%