Dusk Network

DUSK · 美元计价

$0.0776

≈ ￥0.51216

-9.98% (-$0.01)

更新于 2026-11-03 10:25:02

24H 最高

$0.0872

24H 最低

$0.077

今日开盘

$0.0862

24H 成交量

$55.65万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CATICatizen	$0.03963	$0.04168	$0.03945	$12.53万	$1,341.12万	-3.72%
203	WIFdogwifhat	$0.1682	$0.1773	$0.1676	$79.61万	$1.69亿	-4.54%
96	MRVLBMRVLB	$174.95	$206.23	$168.84	$286.83万	—	-13.26%
637	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.43万	$5,682.06万	-3.33%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
140	币安人生币安人生 (BinanceLife)	$0.535	$0.55	$0.5218	$137.23万	$5.33亿	1.96%
102	STXStacks	$0.3221	$0.3395	$0.3151	$242.98万	$6.17亿	-3.16%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
306	GALAGala	$0.001649	$0.001717	$0.001624	$46.18万	$6,235.18万	-3.06%
608	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.53万	$1,062.45万	-5.34%
451	CGPTCGPT	$0.01785	$0.01869	$0.01773	$25.82万	—	-1.87%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.21万	$1,247.29万	-3.39%
572	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$14.52万	$2,271.88万	-3.39%
370	BROCCOLI714BROCCOLI714	$0.01694	$0.01785	$0.01653	$36.71万	—	-4.13%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.55万	$6,232.84万	-2.50%
324	WBETHWrapped Beacon ETH	$2501.17	$2,566.98	$2,477.41	$43.12万	$86.58亿	-1.59%
616	DJTBDJTB	$5.69	$6.05	$5.62	$10.95万	—	0.18%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
74	BCHBitcoin Cash	$275.7	$286.80	$272.80	$435.44万	$54.92亿	-2.99%