Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	CATICatizen	$0.03955	$0.04168	$0.03888	$13.04万	$1,341.12万	-4.08%
214	WIFdogwifhat	$0.169	$0.176	$0.1672	$72.91万	$1.69亿	-3.98%
96	MRVLBMRVLB	$173.75	$206.23	$168.84	$281.07万	—	-14.81%
637	BANANABanana For Scale	$3.083	$3.19	$3.06	$9.23万	$5,682.06万	-3.23%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
137	币安人生币安人生 (BinanceLife)	$0.533	$0.55	$0.5218	$138.61万	$5.33亿	0.51%
110	STXStacks	$0.326	$0.3336	$0.3151	$221.21万	$6.17亿	-2.07%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
314	GALAGala	$0.001664	$0.001705	$0.001624	$45.12万	$6,235.18万	-2.29%
604	TNSRTensor	$0.0268	$0.028	$0.0265	$11.66万	$1,062.45万	-4.29%
451	CGPTCGPT	$0.01803	$0.01869	$0.0177	$26.35万	—	-0.83%
516	SAPIENSapien	$0.04934	$0.0512	$0.04868	$19.29万	$1,247.29万	-3.63%
577	ACHAlchemy Pay	$0.00457	$0.00473	$0.00451	$14.02万	$2,271.88万	-3.38%
376	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$35.48万	—	-4.41%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
639	RIFRSK Infrastructure Framework	$0.0629	$0.0642	$0.062	$8.62万	$6,232.84万	-1.72%
308	WBETHWrapped Beacon ETH	$2501.61	$2,555.28	$2,475.01	$46.04万	$86.58亿	-1.97%
618	DJTBDJTB	$5.69	$6.05	$5.62	$11.01万	—	0.00%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
75	BCHBitcoin Cash	$275.3	$285.30	$272.80	$428.57万	$54.92亿	-3.47%