Hedera Hashgraph

HBAR · 美元计价

$0.07

≈ ￥0.462

-1.63% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.07205

24H 最低

$0.06903

今日开盘

$0.07116

24H 成交量

$441.86万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	CATICatizen	$0.03975	$0.04168	$0.03947	$11.32万	$1,341.12万	-2.84%
199	WIFdogwifhat	$0.1698	$0.1781	$0.1678	$81.55万	$1.69亿	-3.52%
94	MRVLBMRVLB	$173.62	$206.23	$168.84	$291.44万	—	-12.42%
636	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.89万	$5,682.06万	-2.43%
231	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
145	币安人生币安人生 (BinanceLife)	$0.5337	$0.55	$0.5193	$128.36万	$5.33亿	2.77%
98	STXStacks	$0.3281	$0.3395	$0.3151	$263.93万	$6.17亿	0.86%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
286	GALAGala	$0.00166	$0.001717	$0.001624	$51.91万	$6,235.18万	-1.89%
600	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.92万	$1,062.45万	-3.94%
440	CGPTCGPT	$0.018	$0.01869	$0.01773	$27.33万	—	-0.66%
514	SAPIENSapien	$0.04927	$0.05148	$0.04868	$19.47万	$1,247.29万	-3.01%
579	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$13.82万	$2,271.88万	-2.35%
357	BROCCOLI714BROCCOLI714	$0.01698	$0.01785	$0.01653	$38.24万	—	-3.74%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
638	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.75万	$6,232.84万	-2.19%
308	WBETHWrapped Beacon ETH	$2497.92	$2,566.98	$2,477.41	$45.27万	$86.58亿	-0.31%
629	DJTBDJTB	$5.67	$6.05	$5.62	$10.44万	—	0.00%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
77	BCHBitcoin Cash	$277.1	$286.80	$272.80	$413.97万	$54.92亿	-1.91%