HOODB

HOODB · 美元计价

$83.67

≈ ￥552.222

-3.71% (-$3.22)

更新于 2026-11-03 11:35:02

24H 最高

$87.43

24H 最低

$83.50

今日开盘

$86.89

24H 成交量

$26.62万

流通市值

—

24H 涨跌额

(-$3.22)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	CATICatizen	$0.03888	$0.04168	$0.03888	$12.92万	$1,341.12万	-6.11%
208	WIFdogwifhat	$0.1674	$0.1773	$0.1672	$76.93万	$1.69亿	-5.21%
96	MRVLBMRVLB	$173.7	$206.23	$168.84	$282.25万	—	-14.77%
639	BANANABanana For Scale	$3.068	$3.21	$3.07	$9.34万	$5,682.06万	-4.30%
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
140	币安人生币安人生 (BinanceLife)	$0.5327	$0.55	$0.5218	$137.06万	$5.33亿	-0.09%
107	STXStacks	$0.3203	$0.3395	$0.3151	$232.69万	$6.17亿	-5.27%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
315	GALAGala	$0.001646	$0.001714	$0.001624	$44.99万	$6,235.18万	-3.69%
614	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.13万	$1,062.45万	-5.67%
448	CGPTCGPT	$0.01773	$0.01869	$0.01772	$26.28万	—	-2.69%
510	SAPIENSapien	$0.04899	$0.05148	$0.04868	$19.53万	$1,247.29万	-4.54%
571	ACHAlchemy Pay	$0.00453	$0.00475	$0.00451	$14.63万	$2,271.88万	-4.43%
374	BROCCOLI714BROCCOLI714	$0.0167	$0.01785	$0.01653	$36.15万	—	-5.81%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0621	$0.0645	$0.062	$8.46万	$6,232.84万	-3.42%
311	WBETHWrapped Beacon ETH	$2483.54	$2,563.36	$2,475.01	$45.62万	$86.58亿	-2.85%
616	DJTBDJTB	$5.68	$6.05	$5.62	$10.97万	—	-0.35%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
74	BCHBitcoin Cash	$274	$286.80	$272.80	$426.82万	$54.92亿	-3.99%