HPEB

HPEB · 美元计价

$50.13

≈ ￥330.858

-8.97% (-$4.94)

更新于 2026-11-05 07:10:03

24H 最高

$55.31

24H 最低

$49.28

今日开盘

$55.07

24H 成交量

$9.53万

流通市值

—

24H 涨跌额

(-$4.94)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	CATICatizen	$0.04114	$0.04219	$0.0387	$8.28万	$1,337.11万	0.37%
155	WIFdogwifhat	$0.1715	$0.1826	$0.1662	$134.01万	$1.78亿	-0.58%
135	MRVLBMRVLB	$158.1	$175.60	$155.00	$173.81万	—	-8.62%
629	BANANABanana For Scale	$3.204	$3.25	$3.02	$11.74万	$5,966.78万	1.91%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
129	币安人生币安人生 (BinanceLife)	$0.5181	$0.5355	$0.5054	$193.99万	$5.14亿	-3.07%
97	STXStacks	$0.357	$0.3667	$0.3187	$338.08万	$6.78亿	8.74%
537	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
235	GALAGala	$0.001697	$0.001756	$0.001585	$72.90万	$6,424.06万	1.92%
574	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.52万	$1,088.42万	1.09%
275	CGPTChainGPT	$0.01784	$0.0188	$0.01655	$60.23万	$1,669.87万	-2.73%
524	SAPIENSapien	$0.0508	$0.05239	$0.04786	$21.85万	$1,267.46万	0.85%
621	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.48万	$2,340.39万	2.82%
294	BROCCOLI714BROCCOLI714	$0.01799	$0.01874	$0.01641	$54.83万	—	3.21%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0598	$17.65万	$6,336.86万	1.78%
121	WBETHWrapped Beacon ETH	$2688.36	$2,717.53	$2,469.65	$216.50万	$94.04亿	5.92%
302	DJTBDJTB	$4.57	$5.98	$4.47	$53.43万	—	-23.45%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
60	BCH比特现金	$282.6	$285.90	$265.30	$946.30万	$56.66亿	2.65%