ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	CATICatizen	$0.03941	$0.04168	$0.03878	$10.62万	$1,341.12万	-4.46%
242	WIFdogwifhat	$0.1688	$0.1753	$0.1668	$61.46万	$1.69亿	-3.10%
93	MRVLBMRVLB	$175.98	$206.23	$168.84	$274.42万	—	-12.77%
655	BANANABanana For Scale	$3.086	$3.16	$3.05	$6.97万	$5,682.06万	-2.03%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
136	币安人生币安人生 (BinanceLife)	$0.5257	$0.55	$0.5151	$140.13万	$5.33亿	-0.44%
105	STXStacks	$0.3291	$0.3337	$0.3151	$216.81万	$6.17亿	2.40%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
336	GALAGala	$0.00165	$0.001693	$0.001624	$40.62万	$6,235.18万	-1.14%
600	TNSRTensor	$0.0267	$0.0278	$0.0263	$12.28万	$1,062.45万	-2.91%
464	CGPTCGPT	$0.01797	$0.01869	$0.01761	$23.43万	—	-0.50%
512	SAPIENSapien	$0.04904	$0.05106	$0.04834	$18.87万	$1,247.29万	-2.31%
564	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.28万	$2,271.88万	-2.58%
433	BROCCOLI714BROCCOLI714	$0.01668	$0.01764	$0.01648	$27.56万	—	-5.07%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
498	RIFRSK Infrastructure Framework	$0.0602	$0.0638	$0.0593	$20.32万	$6,232.84万	-4.90%
350	WBETHWrapped Beacon ETH	$2514.09	$2,555.10	$2,475.01	$39.02万	$86.58亿	-0.98%
616	DJTBDJTB	$5.67	$6.05	$5.62	$10.82万	—	0.53%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
76	BCHBitcoin Cash	$277.8	$280.20	$272.80	$405.54万	$54.92亿	0.33%