KernelDAO

KERNEL · 美元计价

$0.044

≈ ￥0.2904

-5.58% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.047

24H 最低

$0.0431

今日开盘

$0.0466

24H 成交量

$40.39万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	CATICatizen	$0.03935	$0.04168	$0.03911	$12.75万	$1,341.12万	-4.47%
205	WIFdogwifhat	$0.1679	$0.1773	$0.1672	$78.02万	$1.69亿	-4.49%
96	MRVLBMRVLB	$173.91	$206.23	$168.84	$286.86万	—	-14.35%
638	BANANABanana For Scale	$3.073	$3.21	$3.07	$9.36万	$5,682.06万	-3.70%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
138	币安人生币安人生 (BinanceLife)	$0.5344	$0.55	$0.5218	$139.83万	$5.33亿	2.20%
103	STXStacks	$0.3207	$0.3395	$0.3151	$237.80万	$6.17亿	-4.72%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
310	GALAGala	$0.001651	$0.001717	$0.001624	$45.70万	$6,235.18万	-3.22%
607	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.49万	$1,062.45万	-5.34%
451	CGPTCGPT	$0.01781	$0.01869	$0.01773	$25.91万	—	-1.93%
512	SAPIENSapien	$0.04925	$0.05148	$0.04868	$19.42万	$1,247.29万	-3.75%
572	ACHAlchemy Pay	$0.00454	$0.00475	$0.00452	$14.70万	$2,271.88万	-3.81%
370	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$36.87万	—	-5.26%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0622	$0.0645	$0.062	$8.78万	$6,232.84万	-2.66%
323	WBETHWrapped Beacon ETH	$2494.11	$2,566.98	$2,477.41	$43.63万	$86.58亿	-1.87%
616	DJTBDJTB	$5.68	$6.05	$5.62	$10.94万	—	-0.18%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
74	BCHBitcoin Cash	$275.9	$286.80	$272.80	$434.54万	$54.92亿	-3.13%