KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 09:30:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	CATICatizen	$0.03989	$0.04168	$0.03947	$11.63万	$1,341.12万	-3.48%
200	WIFdogwifhat	$0.169	$0.1773	$0.1678	$79.99万	$1.69亿	-4.52%
93	MRVLBMRVLB	$175.23	$206.23	$168.84	$297.68万	—	-13.67%
637	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.50万	$5,682.06万	-3.01%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
142	币安人生币安人生 (BinanceLife)	$0.5371	$0.55	$0.5218	$134.15万	$5.33亿	2.60%
101	STXStacks	$0.3258	$0.3395	$0.3151	$253.61万	$6.17亿	-0.28%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
304	GALAGala	$0.001658	$0.001717	$0.001624	$46.22万	$6,235.18万	-2.98%
609	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.34万	$1,062.45万	-4.63%
453	CGPTCGPT	$0.01791	$0.01869	$0.01773	$25.77万	—	-1.97%
511	SAPIENSapien	$0.04929	$0.05148	$0.04868	$19.09万	$1,247.29万	-3.75%
576	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.39万	$2,271.88万	-3.59%
367	BROCCOLI714BROCCOLI714	$0.01698	$0.01785	$0.01653	$36.86万	—	-4.07%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.89万	$6,232.84万	-2.65%
319	WBETHWrapped Beacon ETH	$2505.14	$2,566.98	$2,477.41	$43.83万	$86.58亿	-1.31%
622	DJTBDJTB	$5.71	$6.05	$5.62	$10.71万	—	0.53%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
76	BCHBitcoin Cash	$278	$286.80	$272.80	$405.58万	$54.92亿	-1.87%