Lista DAO

LISTA · 美元计价

$0.0738

≈ ￥0.48708

-4.03% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0769

24H 成交量

$10.01万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	CATICatizen	$0.03983	$0.04168	$0.03947	$11.76万	$1,341.12万	-3.89%
200	WIFdogwifhat	$0.1692	$0.1775	$0.1678	$80.05万	$1.69亿	-4.57%
95	MRVLBMRVLB	$174.75	$206.23	$168.84	$295.55万	—	-13.85%
633	BANANABanana For Scale	$3.098	$3.21	$3.07	$9.70万	$5,682.06万	-2.76%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
143	币安人生币安人生 (BinanceLife)	$0.5361	$0.55	$0.5218	$133.01万	$5.33亿	2.58%
101	STXStacks	$0.3244	$0.3395	$0.3151	$253.73万	$6.17亿	-1.07%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
303	GALAGala	$0.001654	$0.001717	$0.001624	$46.33万	$6,235.18万	-3.50%
610	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.24万	$1,062.45万	-4.63%
451	CGPTCGPT	$0.01792	$0.01869	$0.01773	$25.93万	—	-2.18%
513	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.12万	$1,247.29万	-4.09%
578	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.26万	$2,271.88万	-3.79%
365	BROCCOLI714BROCCOLI714	$0.01694	$0.01785	$0.01653	$37.41万	—	-4.72%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$8.86万	$6,232.84万	-2.65%
318	WBETHWrapped Beacon ETH	$2506.41	$2,566.98	$2,477.41	$43.89万	$86.58亿	-1.16%
622	DJTBDJTB	$5.7	$6.05	$5.62	$10.61万	—	0.35%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
76	BCHBitcoin Cash	$278	$286.80	$272.80	$409.76万	$54.92亿	-2.01%