Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	CATICatizen	$0.03941	$0.04168	$0.03928	$12.69万	$1,341.12万	-3.93%
203	WIFdogwifhat	$0.168	$0.1773	$0.1676	$79.78万	$1.69亿	-4.44%
96	MRVLBMRVLB	$174.37	$206.23	$168.84	$286.77万	—	-13.66%
638	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.40万	$5,682.06万	-3.11%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
140	币安人生币安人生 (BinanceLife)	$0.5348	$0.55	$0.5218	$138.12万	$5.33亿	2.28%
103	STXStacks	$0.3217	$0.3395	$0.3151	$238.92万	$6.17亿	-4.09%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
306	GALAGala	$0.001654	$0.001717	$0.001624	$46.08万	$6,235.18万	-2.71%
606	TNSRTensor	$0.0267	$0.0282	$0.0266	$11.63万	$1,062.45万	-4.64%
450	CGPTCGPT	$0.0179	$0.01869	$0.01773	$25.93万	—	-1.43%
512	SAPIENSapien	$0.04948	$0.05148	$0.04868	$19.39万	$1,247.29万	-3.06%
573	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$14.46万	$2,271.88万	-3.40%
370	BROCCOLI714BROCCOLI714	$0.01688	$0.01785	$0.01653	$36.55万	—	-4.25%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
650	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.05万	$6,232.84万	-2.19%
325	WBETHWrapped Beacon ETH	$2501.09	$2,566.98	$2,477.41	$43.20万	$86.58亿	-1.57%
617	DJTBDJTB	$5.7	$6.05	$5.62	$10.89万	—	0.53%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
74	BCHBitcoin Cash	$275.1	$286.80	$272.80	$424.52万	$54.92亿	-3.13%