Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	CATICatizen	$0.04001	$0.04168	$0.03947	$11.26万	$1,341.12万	-2.70%
198	WIFdogwifhat	$0.1707	$0.1781	$0.1678	$81.11万	$1.69亿	-3.34%
94	MRVLBMRVLB	$174.18	$206.23	$168.84	$287.50万	—	-12.26%
635	BANANABanana For Scale	$3.098	$3.21	$3.07	$9.93万	$5,682.06万	-2.43%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
147	币安人生币安人生 (BinanceLife)	$0.5311	$0.55	$0.518	$124.66万	$5.33亿	2.08%
97	STXStacks	$0.3278	$0.3395	$0.3151	$260.55万	$6.17亿	1.61%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
287	GALAGala	$0.001668	$0.001717	$0.001624	$51.04万	$6,235.18万	-2.06%
607	TNSRTensor	$0.027	$0.0282	$0.0266	$11.49万	$1,062.45万	-3.23%
438	CGPTCGPT	$0.01806	$0.01869	$0.01773	$27.70万	—	-1.31%
514	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.48万	$1,247.29万	-3.49%
586	ACHAlchemy Pay	$0.00461	$0.00475	$0.00452	$13.26万	$2,271.88万	-2.33%
324	BROCCOLI714BROCCOLI714	$0.0171	$0.01797	$0.01653	$43.08万	—	-4.84%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
634	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.65%
317	WBETHWrapped Beacon ETH	$2498.22	$2,566.98	$2,477.41	$43.88万	$86.58亿	-0.52%
631	DJTBDJTB	$5.7	$6.05	$5.62	$10.21万	—	0.53%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
77	BCHBitcoin Cash	$277.6	$286.80	$272.80	$409.97万	$54.92亿	-1.98%