Manta Network

MANTA · 美元计价

$0.05793

≈ ￥0.382338

-0.12% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.05881

24H 最低

$0.05507

今日开盘

$0.058

24H 成交量

$55.34万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	CATICatizen	$0.03992	$0.04168	$0.03878	$12.55万	$1,341.12万	-2.73%
232	WIFdogwifhat	$0.1733	$0.1753	$0.1668	$68.73万	$1.69亿	0.23%
103	MRVLBMRVLB	$176.98	$196.07	$168.84	$225.21万	—	-9.67%
656	BANANABanana For Scale	$3.131	$3.16	$3.05	$7.04万	$5,682.06万	-0.16%
233	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
138	币安人生币安人生 (BinanceLife)	$0.5303	$0.55	$0.5151	$137.32万	$5.33亿	0.13%
108	STXStacks	$0.3296	$0.3337	$0.3151	$207.41万	$6.17亿	4.40%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
378	GALAGala	$0.001688	$0.001693	$0.001624	$34.70万	$6,235.18万	1.26%
554	TNSRTensor	$0.0274	$0.0278	$0.0263	$16.10万	$1,062.45万	-0.36%
445	CGPTCGPT	$0.01838	$0.01869	$0.01761	$26.65万	—	-0.11%
551	SAPIENSapien	$0.05007	$0.05106	$0.04834	$16.26万	$1,247.29万	-0.93%
564	ACHAlchemy Pay	$0.00463	$0.00469	$0.00447	$15.25万	$2,271.88万	-0.22%
458	BROCCOLI714BROCCOLI714	$0.01733	$0.01764	$0.01648	$24.89万	—	0.58%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
451	RIFRSK Infrastructure Framework	$0.0608	$0.0638	$0.0593	$25.96万	$6,232.84万	-4.10%
357	WBETHWrapped Beacon ETH	$2529.02	$2,555.10	$2,475.01	$37.80万	$86.58亿	-0.05%
613	DJTBDJTB	$5.66	$6.05	$5.62	$10.97万	—	0.18%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
73	BCHBitcoin Cash	$277	$280.20	$272.80	$407.20万	$54.92亿	-0.25%