Memecoin

MEME · 美元计价

$0.000422

≈ ￥0.0027852

-1.17% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000427

24H 成交量

$21.38万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	CATICatizen	$0.03941	$0.04168	$0.03878	$10.60万	$1,341.12万	-4.04%
240	WIFdogwifhat	$0.1689	$0.1753	$0.1668	$62.07万	$1.69亿	-2.76%
93	MRVLBMRVLB	$176.73	$206.23	$168.84	$275.36万	—	-12.11%
653	BANANABanana For Scale	$3.076	$3.16	$3.05	$7.11万	$5,682.06万	-2.16%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
136	币安人生币安人生 (BinanceLife)	$0.5255	$0.55	$0.5151	$140.53万	$5.33亿	-0.34%
105	STXStacks	$0.3274	$0.3337	$0.3151	$216.00万	$6.17亿	2.12%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
337	GALAGala	$0.00165	$0.001693	$0.001624	$40.49万	$6,235.18万	-0.90%
600	TNSRTensor	$0.0267	$0.0278	$0.0263	$12.19万	$1,062.45万	-2.91%
459	CGPTCGPT	$0.01797	$0.01869	$0.01761	$23.45万	—	-0.50%
512	SAPIENSapien	$0.04899	$0.05106	$0.04834	$18.76万	$1,247.29万	-1.86%
564	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.27万	$2,271.88万	-2.37%
432	BROCCOLI714BROCCOLI714	$0.01664	$0.01764	$0.01648	$27.56万	—	-4.91%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
487	RIFRSK Infrastructure Framework	$0.0601	$0.0638	$0.0593	$21.17万	$6,232.84万	-4.75%
350	WBETHWrapped Beacon ETH	$2511.88	$2,555.10	$2,475.01	$38.92万	$86.58亿	-0.85%
615	DJTBDJTB	$5.66	$6.05	$5.62	$10.86万	—	0.53%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
76	BCHBitcoin Cash	$277.7	$280.20	$272.80	$402.41万	$54.92亿	0.62%