Meteora

MET · 美元计价

$0.2775

≈ ￥1.8315

-0.86% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.286

24H 最低

$0.2735

今日开盘

$0.2799

24H 成交量

$41.06万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	CATICatizen	$0.03976	$0.04168	$0.03957	$11.17万	$1,341.12万	-3.19%
197	WIFdogwifhat	$0.1696	$0.1781	$0.1678	$80.50万	$1.69亿	-3.58%
95	MRVLBMRVLB	$172.75	$206.23	$168.84	$277.03万	—	-12.94%
634	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.85万	$5,682.06万	-2.49%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
147	币安人生币安人生 (BinanceLife)	$0.5319	$0.55	$0.518	$122.56万	$5.33亿	2.53%
96	STXStacks	$0.3274	$0.3395	$0.3151	$261.00万	$6.17亿	1.52%
502	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
287	GALAGala	$0.00165	$0.001717	$0.001624	$50.60万	$6,235.18万	-2.60%
612	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.20万	$1,062.45万	-3.58%
436	CGPTCGPT	$0.01793	$0.01869	$0.01773	$27.66万	—	-1.54%
518	SAPIENSapien	$0.04898	$0.05148	$0.04868	$18.94万	$1,247.29万	-3.77%
594	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$12.24万	$2,271.88万	-2.77%
321	BROCCOLI714BROCCOLI714	$0.01689	$0.0181	$0.01653	$43.22万	—	-5.96%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
630	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$10.09万	$6,232.84万	-2.35%
315	WBETHWrapped Beacon ETH	$2496.89	$2,566.98	$2,477.41	$43.87万	$86.58亿	-0.53%
629	DJTBDJTB	$5.72	$6.05	$5.62	$10.17万	—	0.88%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
77	BCHBitcoin Cash	$277.6	$286.80	$272.80	$403.83万	$54.92亿	-1.53%