Midnight

NIGHT · 美元计价

$0.04021

≈ ￥0.265386

-2.14% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.04109

24H 成交量

$170.91万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	CATICatizen	$0.03895	$0.04168	$0.03888	$12.62万	$1,341.12万	-4.46%
231	WIFdogwifhat	$0.1671	$0.1753	$0.1668	$66.00万	$1.69亿	-3.74%
96	MRVLBMRVLB	$171.07	$206.23	$168.84	$270.05万	—	-15.53%
637	BANANABanana For Scale	$3.051	$3.16	$3.05	$9.04万	$5,682.06万	-3.39%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
137	币安人生币安人生 (BinanceLife)	$0.5184	$0.55	$0.518	$145.77万	$5.33亿	-1.80%
111	STXStacks	$0.3193	$0.3336	$0.3151	$213.05万	$6.17亿	-2.56%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
328	GALAGala	$0.001632	$0.001693	$0.001624	$41.82万	$6,235.18万	-2.39%
601	TNSRTensor	$0.0263	$0.0278	$0.0263	$11.63万	$1,062.45万	-5.05%
453	CGPTCGPT	$0.01766	$0.01869	$0.01761	$25.28万	—	-2.38%
515	SAPIENSapien	$0.04856	$0.05106	$0.04856	$19.07万	$1,247.29万	-3.84%
574	ACHAlchemy Pay	$0.00451	$0.00469	$0.0045	$14.22万	$2,271.88万	-3.43%
399	BROCCOLI714BROCCOLI714	$0.01662	$0.01785	$0.01653	$32.94万	—	-4.54%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRSK Infrastructure Framework	$0.0616	$0.0638	$0.0615	$10.69万	$6,232.84万	-3.15%
343	WBETHWrapped Beacon ETH	$2489.56	$2,555.10	$2,475.01	$39.92万	$86.58亿	-1.59%
621	DJTBDJTB	$5.67	$6.05	$5.62	$10.73万	—	-0.18%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
75	BCHBitcoin Cash	$274.6	$281.40	$272.80	$410.97万	$54.92亿	-2.21%