Opinion

OPN · 美元计价

$0.0411

≈ ￥0.27126

-5.73% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.0439

24H 最低

$0.0404

今日开盘

$0.0436

24H 成交量

$35.42万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	CATICatizen	$0.03931	$0.04168	$0.03888	$12.47万	$1,341.12万	-4.47%
219	WIFdogwifhat	$0.1687	$0.1755	$0.1672	$70.52万	$1.69亿	-3.82%
97	MRVLBMRVLB	$173.13	$206.23	$168.84	$267.44万	—	-14.79%
636	BANANABanana For Scale	$3.07	$3.18	$3.06	$9.06万	$5,682.06万	-3.43%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
138	币安人生币安人生 (BinanceLife)	$0.5344	$0.55	$0.5218	$137.81万	$5.33亿	1.23%
110	STXStacks	$0.3231	$0.3336	$0.3151	$218.04万	$6.17亿	-2.15%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
317	GALAGala	$0.001653	$0.001699	$0.001624	$44.12万	$6,235.18万	-2.42%
608	TNSRTensor	$0.0266	$0.028	$0.0265	$11.31万	$1,062.45万	-4.66%
452	CGPTCGPT	$0.01791	$0.01869	$0.0177	$26.20万	—	-1.00%
515	SAPIENSapien	$0.04918	$0.05118	$0.04868	$19.19万	$1,247.29万	-3.57%
580	ACHAlchemy Pay	$0.00456	$0.00472	$0.00451	$13.85万	$2,271.88万	-3.19%
383	BROCCOLI714BROCCOLI714	$0.01682	$0.01785	$0.01653	$34.63万	—	-4.11%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
635	RIFRSK Infrastructure Framework	$0.0623	$0.0642	$0.062	$9.29万	$6,232.84万	-2.81%
312	WBETHWrapped Beacon ETH	$2498.3	$2,555.10	$2,475.01	$45.02万	$86.58亿	-1.49%
622	DJTBDJTB	$5.67	$6.05	$5.62	$10.64万	—	-0.18%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
75	BCHBitcoin Cash	$275.5	$283.70	$272.80	$422.32万	$54.92亿	-2.37%