PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 21:45:01
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CATICatizen
|
$0.03321 | $0.03438 | $0.03031 | $19.64万 | $1,085.15万 | -3.40% |
| 115 |
WIFdogwifhat
|
$0.1352 | $0.1431 | $0.1236 | $254.86万 | $1.37亿 | -5.19% |
| 273 |
MRVLBMRVLB
|
$152.98 | $153.37 | $148.53 | $57.93万 | — | 0.45% |
| 319 |
BANANABanana For Scale
|
$2.755 | $2.78 | $2.55 | $47.08万 | $4,137.58万 | 1.55% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4756 | $0.4778 | $0.4324 | $328.58万 | $4.62亿 | 4.76% |
| 102 |
STXStacks
|
$0.2725 | $0.2786 | $0.2531 | $288.95万 | $5.08亿 | -1.91% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 144 |
GALAGala
|
$0.001362 | $0.001424 | $0.001258 | $169.07万 | $5,199.66万 | -4.09% |
| 336 |
TNSRTensor
|
$0.0226 | $0.0238 | $0.021 | $44.71万 | $889.05万 | -4.64% |
| 450 |
CGPTChainGPT
|
$0.01552 | $0.01636 | $0.01462 | $26.11万 | $1,472.85万 | -5.08% |
| 333 |
SAPIENSapien
|
$0.03831 | $0.04048 | $0.03644 | $45.18万 | $981.78万 | -5.15% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.84万 | $1,898.62万 | -4.53% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01434 | $0.01455 | $0.01337 | $84.73万 | — | -0.56% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 365 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0525 | $0.0478 | $37.40万 | $5,068.32万 | -2.29% |
| 119 |
WBETHWrapped Beacon ETH
|
$2033.34 | $2,103.67 | $1,898.34 | $242.84万 | $71.49亿 | -3.17% |
| 590 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $4.02万 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 58 |
BCH比特现金
|
$210.7 | $217.20 | $195.70 | $897.14万 | $41.79亿 | -2.68% |