PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-04 01:15:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	CATICatizen	$0.04004	$0.0416	$0.03878	$19.46万	$1,341.12万	-2.82%
213	WIFdogwifhat	$0.1732	$0.1754	$0.1668	$72.31万	$1.69亿	1.70%
119	MRVLBMRVLB	$170.72	$180.29	$167.68	$163.76万	—	-4.70%
623	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.91万	$5,682.06万	-0.06%
220	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
149	币安人生币安人生 (BinanceLife)	$0.5367	$0.5412	$0.5151	$113.75万	$5.33亿	-0.04%
120	STXStacks	$0.326	$0.3337	$0.3181	$163.59万	$6.17亿	-1.03%
477	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
341	GALAGala	$0.001676	$0.001708	$0.001624	$38.88万	$6,235.18万	1.03%
533	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.43万	$1,062.45万	1.10%
467	CGPTCGPT	$0.01835	$0.01854	$0.01761	$22.23万	—	-0.27%
520	SAPIENSapien	$0.05002	$0.05045	$0.04834	$18.32万	$1,247.29万	-0.36%
562	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$14.84万	$2,271.88万	-0.43%
452	BROCCOLI714BROCCOLI714	$0.01726	$0.0175	$0.01648	$24.14万	—	-0.58%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
433	RIFRSK Infrastructure Framework	$0.0613	$0.0633	$0.0593	$26.75万	$6,232.84万	-2.39%
368	WBETHWrapped Beacon ETH	$2547.49	$2,557.21	$2,475.01	$35.08万	$86.58亿	1.21%
658	DJTBDJTB	$5.9	$5.96	$5.64	$6.66万	—	-0.17%
340	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
65	BCHBitcoin Cash	$276.3	$279.30	$272.80	$454.26万	$54.92亿	0.55%