POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	CATICatizen	$0.03914	$0.04168	$0.03888	$12.40万	$1,341.12万	-3.64%
226	WIFdogwifhat	$0.1678	$0.1753	$0.1672	$67.28万	$1.69亿	-3.51%
99	MRVLBMRVLB	$171.41	$206.23	$168.84	$263.23万	—	-15.52%
637	BANANABanana For Scale	$3.061	$3.16	$3.06	$9.05万	$5,682.06万	-3.04%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
137	币安人生币安人生 (BinanceLife)	$0.5255	$0.55	$0.5218	$143.88万	$5.33亿	-0.21%
111	STXStacks	$0.321	$0.3336	$0.3151	$215.83万	$6.17亿	-2.10%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
323	GALAGala	$0.001639	$0.001693	$0.001624	$42.92万	$6,235.18万	-2.09%
600	TNSRTensor	$0.0265	$0.0278	$0.0265	$11.73万	$1,062.45万	-3.99%
455	CGPTCGPT	$0.01771	$0.01869	$0.0177	$25.87万	—	-1.34%
512	SAPIENSapien	$0.04876	$0.05106	$0.04868	$19.30万	$1,247.29万	-3.83%
574	ACHAlchemy Pay	$0.00453	$0.00469	$0.00451	$14.30万	$2,271.88万	-3.21%
389	BROCCOLI714BROCCOLI714	$0.01669	$0.01785	$0.01653	$33.98万	—	-3.86%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRSK Infrastructure Framework	$0.0617	$0.0639	$0.0615	$10.68万	$6,232.84万	-3.14%
350	WBETHWrapped Beacon ETH	$2491.63	$2,555.10	$2,475.01	$39.26万	$86.58亿	-1.52%
624	DJTBDJTB	$5.66	$6.05	$5.62	$10.67万	—	-0.18%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
74	BCHBitcoin Cash	$274.8	$282.00	$272.80	$414.66万	$54.92亿	-2.52%