QQQB

QQQB · 美元计价

$692.32

≈ ￥4569.31

0.33% ($2.24)

更新于 2026-11-05 07:25:02

24H 最高

$701.85

24H 最低

$670.00

今日开盘

$690.08

24H 成交量

$1,265.22万

流通市值

—

24H 涨跌额

($2.24)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	CATICatizen	$0.04099	$0.04219	$0.0387	$8.34万	$1,337.11万	-0.10%
155	WIFdogwifhat	$0.1713	$0.1826	$0.1662	$135.20万	$1.78亿	-0.87%
134	MRVLBMRVLB	$158.47	$175.60	$155.00	$178.47万	—	-8.81%
629	BANANABanana For Scale	$3.196	$3.25	$3.02	$11.73万	$5,966.78万	1.49%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
129	币安人生币安人生 (BinanceLife)	$0.5179	$0.5346	$0.5054	$194.78万	$5.14亿	-3.09%
97	STXStacks	$0.3574	$0.3667	$0.3187	$338.47万	$6.78亿	8.47%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
235	GALAGala	$0.001699	$0.001756	$0.001585	$72.80万	$6,424.06万	1.98%
572	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.58万	$1,088.42万	0.73%
275	CGPTChainGPT	$0.01779	$0.0188	$0.01655	$60.26万	$1,669.87万	-3.16%
525	SAPIENSapien	$0.05079	$0.05239	$0.04786	$21.93万	$1,267.46万	0.71%
620	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.50万	$2,340.39万	2.60%
297	BROCCOLI714BROCCOLI714	$0.01799	$0.01874	$0.01641	$54.81万	—	3.21%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.61万	$6,336.86万	1.45%
121	WBETHWrapped Beacon ETH	$2687.43	$2,717.53	$2,469.65	$216.93万	$94.04亿	5.80%
283	DJTBDJTB	$4.58	$5.98	$4.47	$58.81万	—	-23.41%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
59	BCH比特现金	$282.4	$285.90	$265.30	$949.41万	$56.66亿	2.28%