Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	CATICatizen	$0.04153	$0.04299	$0.04138	$16.92万	$1,358.76万	-1.49%
374	WIFdogwifhat	$0.1787	$0.1807	$0.1751	$27.92万	$1.79亿	0.51%
555	MRVLBMRVLB	$198.74	$199.08	$196.48	$10.03万	—	0.74%
607	BANANABanana For Scale	$3.188	$3.26	$3.18	$4.75万	$5,845.37万	-2.09%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
150	币安人生币安人生 (BinanceLife)	$0.5245	$0.5484	$0.5161	$102.62万	$5.33亿	-0.11%
48	STXStacks	$0.321	$0.3579	$0.3181	$484.67万	$6.05亿	0.09%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
298	GALAGala	$0.001719	$0.001737	$0.001684	$40.99万	$6,499.05万	-0.64%
577	TNSRTensor	$0.0283	$0.0288	$0.0282	$8.08万	$1,110.65万	-1.05%
511	CGPTCGPT	$0.0184	$0.01904	$0.01834	$13.36万	—	-3.36%
596	SAPIENSapien	$0.05151	$0.05265	$0.05124	$5.44万	$1,293.05万	-2.02%
523	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.54万	$2,350.87万	-2.06%
213	BROCCOLI714BROCCOLI714	$0.01796	$0.01856	$0.01723	$65.41万	—	1.99%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
538	RIFRSK Infrastructure Framework	$0.065	$0.0673	$0.0647	$11.16万	$6,526.53万	-2.55%
222	WBETHWrapped Beacon ETH	$2517.23	$2,523.23	$2,489.45	$62.44万	$87.11亿	0.87%
687	DJTBDJTB	$5.71	$5.71	$5.66	$4,502.18	—	0.71%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
54	BCHBitcoin Cash	$283.2	$289.00	$281.20	$429.49万	$56.84亿	-1.60%