Request

REQ · 美元计价

$0.0502

≈ ￥0.33132

0.20% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0501

24H 成交量

$3.01万

流通市值

$3,843.91万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	CATICatizen	$0.03982	$0.04168	$0.03878	$12.60万	$1,341.12万	-2.85%
232	WIFdogwifhat	$0.1726	$0.1753	$0.1668	$69.17万	$1.69亿	-0.17%
103	MRVLBMRVLB	$176.64	$195.38	$168.84	$223.37万	—	-9.32%
656	BANANABanana For Scale	$3.12	$3.16	$3.05	$7.04万	$5,682.06万	-0.48%
234	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
139	币安人生币安人生 (BinanceLife)	$0.5294	$0.55	$0.5151	$135.09万	$5.33亿	0.02%
108	STXStacks	$0.3282	$0.3337	$0.3151	$207.85万	$6.17亿	3.89%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
373	GALAGala	$0.001683	$0.001693	$0.001624	$35.39万	$6,235.18万	1.02%
556	TNSRTensor	$0.0274	$0.0278	$0.0263	$16.08万	$1,062.45万	0.37%
444	CGPTCGPT	$0.01842	$0.01869	$0.01761	$26.48万	—	0.16%
552	SAPIENSapien	$0.04998	$0.05106	$0.04834	$16.29万	$1,247.29万	-0.54%
566	ACHAlchemy Pay	$0.00462	$0.00469	$0.00447	$15.29万	$2,271.88万	-0.43%
462	BROCCOLI714BROCCOLI714	$0.01721	$0.01764	$0.01648	$24.72万	—	-0.29%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
451	RIFRSK Infrastructure Framework	$0.0608	$0.0638	$0.0593	$26.09万	$6,232.84万	-3.95%
357	WBETHWrapped Beacon ETH	$2527.53	$2,555.10	$2,475.01	$37.76万	$86.58亿	-0.06%
614	DJTBDJTB	$5.67	$6.05	$5.62	$10.97万	—	0.71%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
73	BCHBitcoin Cash	$276.6	$280.20	$272.80	$407.90万	$54.92亿	-0.47%