Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 22:30:07

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$265.36万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	CATICatizen	$0.03706	$0.04	$0.03648	$47.02万	$1,278.81万	-6.46%
211	WIFdogwifhat	$0.1595	$0.1628	$0.159	$53.84万	$1.60亿	-0.75%
489	MRVLBMRVLB	$141.93	$142.61	$140.94	$12.72万	—	0.07%
614	BANANABanana For Scale	$2.985	$3.06	$2.99	$4.53万	$5,740.42万	-2.13%
173	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
193	币安人生币安人生 (BinanceLife)	$0.4944	$0.5081	$0.49	$60.21万	$5.04亿	-2.29%
164	STXStacks	$0.3342	$0.3484	$0.3326	$72.55万	$6.37亿	-0.83%
393	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
241	GALAGala	$0.001524	$0.001568	$0.001521	$45.64万	$5,844.60万	-2.25%
554	TNSRTensor	$0.025	$0.0261	$0.025	$8.91万	$1,000.55万	-3.48%
519	CGPTChainGPT	$0.01762	$0.01779	$0.01721	$10.76万	$1,610.29万	1.79%
573	SAPIENSapien	$0.04532	$0.04754	$0.04524	$7.54万	$1,151.51万	-4.15%
582	ACHAlchemy Pay	$0.00429	$0.00442	$0.00428	$6.85万	$2,147.73万	-2.50%
140	BROCCOLI714BROCCOLI714	$0.01709	$0.01828	$0.01682	$84.18万	—	1.30%
274	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
581	RIFRSK Infrastructure Framework	$0.0568	$0.0599	$0.0567	$6.96万	$5,859.30万	-5.18%
67	WBETHWrapped Beacon ETH	$2482.45	$2,496.57	$2,462.97	$251.68万	$86.52亿	-0.36%
649	DJTBDJTB	$4.02	$4.07	$4.02	$1.38万	—	0.00%
269	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
33	BCH比特现金	$244.3	$264.00	$243.60	$610.57万	$49.77亿	-5.49%