SPYB

SPYB · 美元计价

$753.63

≈ ￥4973.96

-0.85% (-$6.49)

更新于 2026-11-03 10:40:02

24H 最高

$764.67

24H 最低

$752.67

今日开盘

$760.12

24H 成交量

$166.01万

流通市值

—

24H 涨跌额

(-$6.49)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CATICatizen	$0.03944	$0.04168	$0.03928	$12.69万	$1,341.12万	-3.81%
203	WIFdogwifhat	$0.1682	$0.1773	$0.1676	$79.77万	$1.69亿	-4.49%
96	MRVLBMRVLB	$174.77	$206.23	$168.84	$287.07万	—	-13.64%
638	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.41万	$5,682.06万	-3.29%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
140	币安人生币安人生 (BinanceLife)	$0.536	$0.55	$0.5218	$137.83万	$5.33亿	2.37%
103	STXStacks	$0.3225	$0.3395	$0.3151	$239.58万	$6.17亿	-3.96%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
307	GALAGala	$0.001654	$0.001717	$0.001624	$46.11万	$6,235.18万	-2.93%
607	TNSRTensor	$0.0267	$0.0282	$0.0266	$11.56万	$1,062.45万	-4.64%
450	CGPTCGPT	$0.01792	$0.01869	$0.01773	$25.94万	—	-1.27%
514	SAPIENSapien	$0.04946	$0.05148	$0.04868	$19.40万	$1,247.29万	-3.13%
572	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$14.46万	$2,271.88万	-3.40%
370	BROCCOLI714BROCCOLI714	$0.01691	$0.01785	$0.01653	$36.58万	—	-4.30%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
649	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$8.07万	$6,232.84万	-2.19%
325	WBETHWrapped Beacon ETH	$2503.32	$2,566.98	$2,477.41	$43.21万	$86.58亿	-1.49%
617	DJTBDJTB	$5.68	$6.05	$5.62	$10.96万	—	0.00%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
74	BCHBitcoin Cash	$275.5	$286.80	$272.80	$424.68万	$54.92亿	-3.03%