Thena

THE · 美元计价

$0.0459

≈ ￥0.30294

-3.37% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.0479

24H 最低

$0.0452

今日开盘

$0.0475

24H 成交量

$17.04万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	CATICatizen	$0.03976	$0.04168	$0.03947	$12.06万	$1,341.12万	-3.47%
202	WIFdogwifhat	$0.1688	$0.1773	$0.1678	$79.85万	$1.69亿	-4.20%
96	MRVLBMRVLB	$175.57	$206.23	$168.84	$289.52万	—	-12.96%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.46万	$5,682.06万	-3.08%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
142	币安人生币安人生 (BinanceLife)	$0.5364	$0.55	$0.5218	$135.29万	$5.33亿	2.68%
102	STXStacks	$0.3246	$0.3395	$0.3151	$252.31万	$6.17亿	-1.49%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
304	GALAGala	$0.001655	$0.001717	$0.001624	$46.18万	$6,235.18万	-2.70%
614	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.11万	$1,062.45万	-4.63%
449	CGPTCGPT	$0.01797	$0.01869	$0.01773	$25.90万	—	-1.26%
514	SAPIENSapien	$0.0494	$0.05148	$0.04868	$19.04万	$1,247.29万	-3.31%
574	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.46万	$2,271.88万	-3.38%
369	BROCCOLI714BROCCOLI714	$0.01697	$0.01785	$0.01653	$36.73万	—	-3.80%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.85万	$6,232.84万	-2.35%
318	WBETHWrapped Beacon ETH	$2507.15	$2,566.98	$2,477.41	$43.77万	$86.58亿	-1.20%
620	DJTBDJTB	$5.69	$6.05	$5.62	$10.82万	—	0.18%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
76	BCHBitcoin Cash	$277.7	$286.80	$272.80	$405.90万	$54.92亿	-2.08%