VeChain

VET · 美元计价

$0.005624

≈ ￥0.037118

-1.56% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005713

24H 成交量

$43.28万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	CATICatizen	$0.03987	$0.04168	$0.03947	$11.15万	$1,341.12万	-2.47%
200	WIFdogwifhat	$0.1702	$0.1781	$0.1678	$81.03万	$1.69亿	-3.41%
93	MRVLBMRVLB	$173.9	$206.23	$168.84	$290.59万	—	-12.10%
634	BANANABanana For Scale	$3.098	$3.21	$3.07	$9.99万	$5,682.06万	-1.81%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
146	币安人生币安人生 (BinanceLife)	$0.534	$0.55	$0.518	$126.05万	$5.33亿	2.93%
97	STXStacks	$0.3298	$0.3395	$0.3151	$263.71万	$6.17亿	1.70%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
283	GALAGala	$0.00166	$0.001717	$0.001624	$52.21万	$6,235.18万	-1.83%
604	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.71万	$1,062.45万	-3.58%
441	CGPTCGPT	$0.01804	$0.01869	$0.01773	$27.34万	—	-0.66%
514	SAPIENSapien	$0.04929	$0.05148	$0.04868	$19.54万	$1,247.29万	-3.05%
582	ACHAlchemy Pay	$0.00459	$0.00475	$0.00452	$13.65万	$2,271.88万	-2.13%
342	BROCCOLI714BROCCOLI714	$0.01705	$0.01785	$0.01653	$40.29万	—	-2.96%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
637	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.88万	$6,232.84万	-2.19%
317	WBETHWrapped Beacon ETH	$2500.48	$2,566.98	$2,477.41	$43.77万	$86.58亿	0.05%
632	DJTBDJTB	$5.67	$6.05	$5.62	$10.27万	—	0.35%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
78	BCHBitcoin Cash	$277.8	$286.80	$272.80	$410.09万	$54.92亿	-1.59%