zkSync

ZK · 美元计价

$0.01004

≈ ￥0.066264

-1.67% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.01042

24H 最低

$0.00988

今日开盘

$0.01021

24H 成交量

$81.22万

流通市值

$3,741.83万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	CATICatizen	$0.03916	$0.04168	$0.03888	$12.60万	$1,341.12万	-3.59%
229	WIFdogwifhat	$0.1673	$0.1753	$0.1672	$65.48万	$1.69亿	-3.46%
98	MRVLBMRVLB	$171.46	$206.23	$168.84	$264.42万	—	-15.42%
637	BANANABanana For Scale	$3.061	$3.16	$3.06	$9.15万	$5,682.06万	-3.01%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
137	币安人生币安人生 (BinanceLife)	$0.5199	$0.55	$0.518	$146.93万	$5.33亿	-1.25%
111	STXStacks	$0.3193	$0.3336	$0.3151	$213.09万	$6.17亿	-2.44%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
329	GALAGala	$0.001635	$0.001693	$0.001624	$41.62万	$6,235.18万	-1.92%
600	TNSRTensor	$0.0265	$0.0278	$0.0265	$11.71万	$1,062.45万	-3.99%
454	CGPTCGPT	$0.01773	$0.01869	$0.0177	$25.36万	—	-1.34%
514	SAPIENSapien	$0.04874	$0.05106	$0.04868	$19.08万	$1,247.29万	-3.43%
574	ACHAlchemy Pay	$0.00452	$0.00469	$0.00451	$14.20万	$2,271.88万	-3.21%
396	BROCCOLI714BROCCOLI714	$0.01667	$0.01785	$0.01653	$32.89万	—	-3.92%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRSK Infrastructure Framework	$0.0616	$0.0638	$0.0615	$10.42万	$6,232.84万	-3.15%
342	WBETHWrapped Beacon ETH	$2493.1	$2,555.10	$2,475.01	$39.84万	$86.58亿	-1.44%
620	DJTBDJTB	$5.66	$6.05	$5.62	$10.75万	—	-0.18%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
75	BCHBitcoin Cash	$274.7	$281.40	$272.80	$409.74万	$54.92亿	-2.14%