0x

ZRX · 美元计价

$0.0947

≈ ￥0.62502

-2.67% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0973

24H 成交量

$9.21万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	CATICatizen	$0.03986	$0.04168	$0.03947	$11.78万	$1,341.12万	-2.85%
198	WIFdogwifhat	$0.1696	$0.1777	$0.1678	$80.84万	$1.69亿	-3.69%
94	MRVLBMRVLB	$174.54	$206.23	$168.84	$295.75万	—	-12.96%
637	BANANABanana For Scale	$3.095	$3.21	$3.07	$9.67万	$5,682.06万	-2.12%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
143	币安人生币安人生 (BinanceLife)	$0.5355	$0.55	$0.5196	$131.76万	$5.33亿	2.98%
101	STXStacks	$0.3288	$0.3395	$0.3151	$251.96万	$6.17亿	0.98%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
281	GALAGala	$0.001662	$0.001717	$0.001624	$50.95万	$6,235.18万	-2.29%
608	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.27万	$1,062.45万	-3.24%
452	CGPTCGPT	$0.01793	$0.01869	$0.01773	$26.11万	—	-1.38%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.28万	$1,247.29万	-2.74%
576	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$14.10万	$2,271.88万	-2.76%
362	BROCCOLI714BROCCOLI714	$0.01697	$0.01785	$0.01653	$38.03万	—	-3.91%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
642	RIFRSK Infrastructure Framework	$0.0626	$0.0645	$0.0621	$9.19万	$6,232.84万	-1.73%
315	WBETHWrapped Beacon ETH	$2504.45	$2,566.98	$2,477.41	$44.22万	$86.58亿	-0.54%
617	DJTBDJTB	$5.71	$6.05	$5.62	$10.84万	—	0.18%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
77	BCHBitcoin Cash	$276.8	$286.80	$272.80	$408.04万	$54.92亿	-2.16%